COINB
COINB · 美元计价
$119.66
-3.01%
≈ ￥789.756
(-$3.71)
更新于 2026-11-15 21:55:03
24H 最高$123.37
24H 最低$113.48
今日开盘$123.37
24H 成交量$237.41万
流通市值—
24H 涨跌额(-$3.71)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 343 |
ACMAC Milan Fan Token
|
$0.22 | $0.22 | $0.195 | $42.33万 | $138.35万 | 5.77% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1809 | $0.1607 | $11.77万 | $8,766.86万 | -2.16% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 280 |
COMPCompound
|
$17.97 | $19.13 | $17.55 | $55.31万 | $1.80亿 | -6.06% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.80万 | $1,955.02万 | -0.83% |
| 14 |
SUISui
|
$0.7329 | $0.763 | $0.6755 | $5,266.38万 | $30.33亿 | -3.93% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.94万 | $226.93万 | -2.85% |
| 155 |
IOio.net
|
$0.0992 | $0.1054 | $0.0912 | $143.98万 | $4,278.97万 | -5.79% |
| 60 |
APTAptos
|
$0.457 | $0.5062 | $0.4283 | $879.78万 | $4.25亿 | -9.67% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 65 |
STRKStarknet
|
$0.03453 | $0.03589 | $0.032 | $617.89万 | $2.61亿 | -3.09% |
| 180 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $112.26万 | $9,252.82万 | -1.85% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04854 | $0.04034 | $859.38万 | $8,201.79万 | -8.07% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |