Horizen
ZEN · 美元计价
$5.111
-3.44%
≈ ￥33.7326
(-$0.18)
更新于 2026-11-03 09:05:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.293
24H 成交量$114.69万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 591 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.93万 | $1.02亿 | -3.23% |
| 544 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.17万 | — | -8.79% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.03万 | $1.95亿 | -1.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 26 |
SUISui
|
$0.875 | $0.9088 | $0.8639 | $2,179.34万 | $36.31亿 | -2.81% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.59万 | $294.35万 | -2.32% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
| 98 |
APTAptos
|
$0.6191 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.21% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 36 |
XPLPlasma
|
$0.06698 | $0.07199 | $0.06606 | $1,170.37万 | $1.23亿 | -5.06% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
相关站点
共 40 个
Sophon _比特币
MegaETH _数字货币市值
United Stables _以太坊ETH价格
USDC _数字货币市值
Injective _币种排行
INTWB _币种排行
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _BTC行情
Dogecoin _数字货币市值
AAPLB _BTC行情
Solana _以太坊ETH价格
Aave _比特币行情
Ripple USD _BTC行情
Holo _数字货币市值
Litecoin _币种排行
TQQQB _币种排行
BitTensor _BTC行情
Uniswap _BTC行情
Ondo _数字货币市值
MegaETH _BTC行情
GOOGLB _BTC行情
AMDB _以太坊ETH价格
Aster _数字货币市值
Initia _数字货币市值
Sui _比特币行情
BNB _BTC行情
CRCLB _加密货币行情
Uniswap _BTC行情
Ondo _比特币
MARSCOIN _加密货币行情
Artificial _币种排行
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
GOOGLB _BTC行情
Hedera _BTC行情
Gram _比特币
SOXLB _比特币行情
CRWVB _比特币
AAPLB _加密货币行情