XRP
XRP · 美元计价
$1.2599
0.82%
≈ ￥8.3153
($0.01)
更新于 2026-11-03 19:15:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2497
24H 成交量$9,216.79万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 501 |
SHAZBSHAZB
|
$21.36 | $23.72 | $20.62 | $20.19万 | — | -8.29% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.65万 | $1.95亿 | -1.34% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 247 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $60.25万 | $5,367.13万 | -2.97% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 105 |
STRKStarknet
|
$0.04232 | $0.04265 | $0.04002 | $218.34万 | $3.15亿 | 1.20% |
| 140 |
PROMPrometeus
|
$5.266 | $5.48 | $5.19 | $133.68万 | $9,863.44万 | -2.86% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
相关站点
共 40 个
ZAMA _比特币行情
AAPLB _数字货币市值
ZAMA _加密货币行情
Aave _数字货币市值
SOXLB _比特币行情
Zcash _BTC行情
Bitcoin _BTC行情
Tether Gold _币种排行
MUB _比特币行情
Hashflow _比特币行情
SNXXB _BTC行情
Stellar _币种排行
Aerodrome _加密货币行情
United Stables _比特币
MARSCOIN _比特币
NBISB _BTC行情
Nomina _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _加密货币行情
Hedera _比特币行情
SNXXB _数字货币市值
Stellar _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _加密货币行情
Aave _加密货币行情
MARSCOIN _比特币行情
Pendle _比特币行情
CRWVB _比特币行情
CRCLB _数字货币市值
TONToken _比特币行情
TSLAB _币种排行
Worldcoin _数字货币市值
CRWVB _数字货币市值
MRVLB _加密货币行情
Haedal _币种排行
BNCB _比特币行情
INTCB _BTC行情
SNXXB _比特币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格