Xai Games
XAI · 美元计价
$0.00674
-3.85%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00701
24H 成交量$18.48万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.34万 | $157.96万 | -3.36% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.53万 | $1.02亿 | -3.56% |
| 550 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.68 | $16.82万 | — | -8.66% |
| 313 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $44.38万 | $1.95亿 | -1.28% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.33% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.57万 | $294.35万 | -1.01% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -4.69% |
| 97 |
APTAptos
|
$0.622 | $0.6397 | $0.6137 | $270.31万 | $5.48亿 | -0.48% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 37 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,256.07万 | $1.23亿 | -6.13% |
| 417 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.21万 | $3,662.56万 | -2.07% |
相关站点
共 40 个
Eigenlayer _加密货币行情
CRWVB _加密货币行情
Mitosis _比特币
NBISB _比特币行情
Aerodrome _币种排行
MUB _比特币行情
Hyperliquid _比特币行情
LITEB _加密货币行情
Artificial _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
EUR _比特币
Zcash _加密货币行情
Aave _以太坊ETH价格
CRCLB _比特币
Hyperliquid _加密货币行情
INTCB _比特币行情
BitTensor _比特币行情
Origin _加密货币行情
TQQQB _数字货币市值
INTWB _币种排行
EUR _币种排行
INTWB _币种排行
USDC _币种排行
LITEB _比特币行情
Stacks _加密货币行情
Ethena _比特币
BEAMX _比特币行情
Gram _加密货币行情
Cardano _币种排行
MUB _加密货币行情
TQQQB _比特币行情
Ondo _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Holo _比特币行情