Ethena USDe
USDE · 美元计价
$1.0006
0.10%
≈ ￥6.604
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$869.71万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.18万 | $157.96万 | -2.55% |
| 598 |
SFPSafePal Token
|
$0.2055 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.25% |
| 497 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $20.38万 | — | -9.09% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.81万 | $1.95亿 | -1.29% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,921.98万 | $36.31亿 | -0.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 632 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 103 |
STRKStarknet
|
$0.0424 | $0.04265 | $0.04002 | $226.10万 | $3.15亿 | 1.63% |
| 140 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $133.57万 | $9,863.44万 | -3.04% |
| 40 |
XPLPlasma
|
$0.06457 | $0.0711 | $0.0622 | $1,034.61万 | $1.23亿 | -8.13% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
相关站点
共 40 个
Filecoin _BTC行情
BNB _加密货币行情
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _加密货币行情
Pendle _BTC行情
SOXLB _以太坊ETH价格
1000CAT _BTC行情
SNDKB _加密货币行情
DRAMB _比特币行情
Ethereum _加密货币行情
Tether Gold _数字货币市值
Lisk _BTC行情
Hashflow _以太坊ETH价格
Pendle _比特币行情
BFUSD _BTC行情
NBISB _加密货币行情
AAPLB _币种排行
AAPLB _BTC行情
Ripple USD _比特币
First Digital _加密货币行情
Lisk _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _比特币
THORChain _比特币
TONToken _比特币
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
BEAMX _比特币行情
CRWVB _加密货币行情
Pepe _BTC行情
LayerZero _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
Sui _币种排行
1000CAT _加密货币行情
Gram _比特币行情
Hashflow _BTC行情