Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 10:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 26 |
SUISui
|
$0.8711 | $0.9083 | $0.8639 | $2,083.41万 | $36.31亿 | -3.62% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.19万 | $294.35万 | -1.89% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
| 101 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $254.36万 | $5.48亿 | -1.98% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,234.44万 | $1.23亿 | -10.06% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
相关站点
共 40 个
INTWB _BTC行情
NBISB _数字货币市值
LITEB _加密货币行情
BNB _加密货币行情
Ripple USD _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
Ethena _币种排行
Polkadot _币种排行
Holo _比特币
Ethena _BTC行情
GOOGLB _比特币
Ethena USDe _比特币行情
ZAMA _数字货币市值
Ripple USD _数字货币市值
NFPrompt _BTC行情
AMDB _加密货币行情
TSLAB _以太坊ETH价格
BFUSD _比特币行情
XRP _以太坊ETH价格
Pump.fun _比特币
USD1 _BTC行情
CRCLB _加密货币行情
BEAMX _比特币行情
NFPrompt _数字货币市值
Celo _币种排行
NVDAB _币种排行
United Stables _BTC行情
Litecoin _数字货币市值
Holo _数字货币市值
AAPLB _加密货币行情
Initia _BTC行情
BitTensor _以太坊ETH价格
Aster _币种排行
Ondo _加密货币行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
Origin _以太坊ETH价格
Zcash _BTC行情
Cardano _数字货币市值