Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.80万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -3.92% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.35万 | $2,376.82万 | -4.33% |
| 26 |
SUISui
|
$0.8729 | $0.9088 | $0.8639 | $2,221.83万 | $36.31亿 | -2.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 622 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.77万 | — | 3.02% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.921 | $0.868 | $33.64万 | $294.35万 | -1.11% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $269.94万 | $5.48亿 | -0.81% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 37 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06614 | $1,244.80万 | $1.23亿 | -6.38% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.83万 | $3,662.56万 | -2.92% |
相关站点
共 40 个
SKHYB _币种排行
Worldcoin _币种排行
Aerodrome _BTC行情
Initia _币种排行
Pendle _比特币
Zcash _币种排行
Gitcoin _数字货币市值
INTWB _比特币行情
Origin _比特币行情
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Solana _比特币
Hyperliquid _以太坊ETH价格
Cardano _BTC行情
Celestia _比特币行情
SNDKB _以太坊ETH价格
Gram _BTC行情
LayerZero _加密货币行情
SOXLB _比特币行情
NVDAB _数字货币市值
Eigenlayer _BTC行情
AAPLB _以太坊ETH价格
Origin _比特币
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
USDC _BTC行情
Initia _比特币行情
Quant _比特币
CRCLB _比特币
Mitosis _比特币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币行情
Origin _以太坊ETH价格
Initia _BTC行情
AMDB _比特币行情
INTCB _币种排行
Hyperliquid _比特币
Sophon _比特币