Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 18:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 499 |
SHAZBSHAZB
|
$21.39 | $23.72 | $20.62 | $20.09万 | — | -8.08% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 25 |
SUISui
|
$0.8776 | $0.8943 | $0.8595 | $1,937.46万 | $36.31亿 | -0.62% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.47% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 89 |
APTAptos
|
$0.6163 | $0.6372 | $0.6068 | $283.19万 | $5.48亿 | -1.63% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 37 |
XPLPlasma
|
$0.06369 | $0.0711 | $0.0622 | $1,067.86万 | $1.23亿 | -8.00% |
| 412 |
POLYXPolymesh
|
$0.03141 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.78% |
相关站点
共 40 个
INTCB _币种排行
MARSCOIN _比特币行情
USDC _加密货币行情
KORUB _比特币
Haedal _比特币行情
Litecoin _比特币
1000CAT _BTC行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _比特币
CRCLB _币种排行
BEAMX _比特币行情
INTCB _比特币行情
United Stables _币种排行
TQQQB _比特币行情
Litecoin _以太坊ETH价格
INTWB _BTC行情
QQQB _比特币
Huma Finance _比特币行情
Hedera _比特币行情
Aptos _币种排行
Stellar _数字货币市值
Celo _加密货币行情
SNDKB _以太坊ETH价格
TONToken _币种排行
Caldera _币种排行
Ripple USD _币种排行
EUR _数字货币市值
INTCB _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币行情
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Stellar _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Nomina _加密货币行情
CRWVB _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格