SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.8
-0.38%
≈ ￥909.48
(-$0.52)
更新于 2026-11-03 10:45:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.32
24H 成交量$4,604.46万
流通市值$7,573.93万
24H 涨跌额(-$0.52)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
相关站点
共 40 个
Near Protocol _BTC行情
BNCB _比特币行情
DRAMB _比特币行情
CRWVB _比特币行情
Zcash _比特币
THORChain _币种排行
Filecoin _以太坊ETH价格
BNB _币种排行
INTWB _比特币
Ondo _比特币
Plasma _BTC行情
RWUSD _比特币
TRON _比特币行情
Lisk _BTC行情
TQQQB _比特币
MRVLB _加密货币行情
Plasma _数字货币市值
MUB _以太坊ETH价格
USDC _BTC行情
Worldcoin _币种排行
Huma Finance _BTC行情
NBISB _数字货币市值
SKHYB _币种排行
BNB _数字货币市值
Aave _币种排行
Hyperliquid _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
Injective _币种排行
THORChain _数字货币市值
Hedera _数字货币市值
Stellar _比特币行情
TSLAB _币种排行
Polkadot _比特币行情
Lisk _加密货币行情
First Digital _币种排行
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值