Solana
SOL · 美元计价
$91.84
-2.26%
≈ ￥606.144
(-$2.12)
更新于 2026-11-03 07:05:02
24H 最高$95.95
24H 最低$90.87
今日开盘$93.96
24H 成交量$1.79亿
流通市值$547.21亿
24H 涨跌额(-$2.12)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.43万 | $157.96万 | -2.94% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.01% |
| 548 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $16.87万 | — | -9.19% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 624 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $10.72万 | — | 3.82% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.65万 | $294.35万 | -0.90% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.21% |
| 97 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $270.77万 | $5.48亿 | -0.92% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 416 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.13万 | $3,662.56万 | -2.19% |
相关站点
共 40 个
TRON _BTC行情
Holo _币种排行
Ethena _加密货币行情
DRAMB _BTC行情
Pendle _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _BTC行情
MUB _币种排行
Sophon _比特币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
Aptos _加密货币行情
BNB _数字货币市值
USD1 _数字货币市值
Zcash _比特币行情
RedStone _以太坊ETH价格
Injective _比特币行情
PAX Gold _BTC行情
LITEB _币种排行
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _币种排行
Celo _加密货币行情
RedStone _数字货币市值
Stellar _以太坊ETH价格
TRON _比特币行情
Sophon _BTC行情
Mitosis _加密货币行情
Celestia _币种排行
Sophon _比特币行情
NBISB _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
INTCB _加密货币行情
SNDKB _比特币
CRCLB _加密货币行情
Eigenlayer _比特币行情