SMCIB
SMCIB · 美元计价
$31.12
-5.38%
≈ ￥205.392
(-$1.77)
更新于 2026-11-03 07:30:02
24H 最高$33.84
24H 最低$30.33
今日开盘$32.89
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$1.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 619 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.18% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.67% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.10万 | $5,367.13万 | -5.51% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $269.92万 | $5.48亿 | -0.86% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
相关站点
共 40 个
AMDB _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _比特币
SKHYB _加密货币行情
SNXXB _比特币行情
Initia _比特币行情
Pendle _加密货币行情
Pendle _以太坊ETH价格
BNCB _数字货币市值
USDC _比特币行情
NBISB _加密货币行情
First Digital _比特币行情
Eigenlayer _BTC行情
Gitcoin _BTC行情
SNXXB _数字货币市值
MSTRB _加密货币行情
INTWB _比特币
DRAMB _BTC行情
SNDKB _BTC行情
INTWB _BTC行情
MRVLB _比特币行情
Holo _比特币
Litecoin _币种排行
Injective _加密货币行情
RedStone _比特币行情
Initia _比特币
USDC _加密货币行情
Ethereum _加密货币行情
Near Protocol _BTC行情
United Stables _比特币
LITEB _比特币行情
Avalanche _加密货币行情
Cardano _比特币行情
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _以太坊ETH价格
AMDB _币种排行
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Pendle _比特币