NEO
NEO · 美元计价
$1.961
-0.25%
≈ ￥12.9426
(-$0.01)
更新于 2026-11-03 08:40:02
24H 最高$1.99
24H 最低$1.92
今日开盘$1.966
24H 成交量$21.34万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $61.91万 | $5,367.13万 | -5.73% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
相关站点
共 40 个
Sophon _币种排行
Artificial _比特币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
RedStone _以太坊ETH价格
Ethereum _BTC行情
Chainlink _数字货币市值
ZAMA _比特币
Bitcoin _数字货币市值
SOXLB _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _BTC行情
TRON _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
MegaETH _比特币行情
Pendle _加密货币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Ethena USDe _币种排行
United Stables _比特币行情
Bitcoin _币种排行
Zcash _比特币行情
Aerodrome _币种排行
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
USD1 _比特币行情
Near Protocol _币种排行
BNB _比特币行情
INTWB _币种排行
BitTensor _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _比特币行情
MUB _加密货币行情
Origin _数字货币市值