MSTRB
MSTRB · 美元计价
$129.96
-3.56%
≈ ￥857.736
(-$4.80)
更新于 2026-11-03 13:30:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.76
24H 成交量$1,552.69万
流通市值—
24H 涨跌额(-$4.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $17.27万 | — | -11.17% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.65万 | — | 7.66% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 233 |
IOio.net
|
$0.1224 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -5.92% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 428 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.56万 | $3,662.56万 | -3.67% |
相关站点
共 40 个
Gram _加密货币行情
Holo _BTC行情
1000CAT _币种排行
Bitcoin _币种排行
Ripple USD _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
CRWVB _BTC行情
Pendle _比特币行情
Arbitrum _比特币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Litecoin _比特币行情
Worldcoin _数字货币市值
Gitcoin _BTC行情
AMDB _数字货币市值
Origin _BTC行情
1000CAT _比特币
USDC _加密货币行情
Artificial _加密货币行情
MRVLB _比特币
QQQB _比特币行情
NBISB _BTC行情
Holo _比特币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币
Mitosis _以太坊ETH价格
AMDB _数字货币市值
Quant _BTC行情
Mitosis _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
Initia _以太坊ETH价格
SNXXB _比特币
INTCB _比特币
Pepe _比特币行情
Pepe _比特币行情