Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.51万	$150.11万	-0.44%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
136	COMPCompound	$19.83	$20.45	$19.66	$89.77万	$1.92亿	-1.10%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.08%
20	SUISui	$0.8528	$0.8736	$0.8471	$1,032.23万	$35.16亿	-1.58%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.20万	—	1.47%
205	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.24万	$257.00万	-2.17%
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
92	APTAptos	$0.5952	$0.608	$0.5903	$158.39万	$5.27亿	-1.03%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.08万	$3.03亿	-4.77%
135	PROMPrometeus	$5.221	$5.39	$5.20	$89.79万	$9,557.90万	-2.63%
63	XPLPlasma	$0.05642	$0.05901	$0.05598	$266.86万	$1.01亿	-4.08%
512	POLYXPolymesh	$0.03055	$0.03145	$0.03049	$11.44万	$3,499.89万	-2.68%