Livepeer
LPT · 美元计价
$1.368
-3.32%
≈ ￥9.0288
(-$0.05)
更新于 2026-11-03 08:10:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.415
24H 成交量$22.21万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -3.35% |
| 588 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.97万 | $1.02亿 | -3.68% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.09万 | $2,376.82万 | -4.00% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,177.38万 | $36.31亿 | -2.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.18万 | $294.35万 | -1.11% |
| 240 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.26万 | $5,367.13万 | -5.88% |
| 97 |
APTAptos
|
$0.622 | $0.6397 | $0.6137 | $270.56万 | $5.48亿 | -0.77% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 36 |
XPLPlasma
|
$0.0668 | $0.07199 | $0.06606 | $1,205.09万 | $1.23亿 | -5.54% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
相关站点
共 40 个
TQQQB _BTC行情
MRVLB _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
Internet _比特币行情
Artificial _币种排行
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
Sui _币种排行
Injective _比特币
Pump.fun _比特币行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Stellar _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _币种排行
Stellar _以太坊ETH价格
First Digital _加密货币行情
BNB _比特币行情
Ethena _数字货币市值
MegaETH _BTC行情
LayerZero _比特币
Plasma _币种排行
MRVLB _币种排行
Sui _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
BNCB _BTC行情
QQQB _币种排行
BEAMX _以太坊ETH价格
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
Pepe _数字货币市值
Holo _BTC行情
Ethena USDe _以太坊ETH价格
Eigenlayer _比特币
MegaETH _比特币行情
Chainlink _比特币行情
RWUSD _BTC行情