Solayer
LAYER · 美元计价
$0.0569
-3.23%
≈ ￥0.37554
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0588
24H 成交量$9.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $110.91万 | $157.96万 | -5.42% |
| 598 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $11.99万 | $1.02亿 | -3.56% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
相关站点
共 40 个
BitTensor _加密货币行情
NBISB _以太坊ETH价格
Holo _BTC行情
NVDAB _BTC行情
Aerodrome _数字货币市值
Initia _比特币
Chainlink _以太坊ETH价格
Eigenlayer _BTC行情
Pendle _币种排行
Sui _加密货币行情
PAX Gold _加密货币行情
BFUSD _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币
Caldera _加密货币行情
Pump.fun _加密货币行情
LayerZero _币种排行
Injective _BTC行情
SOXLB _数字货币市值
Celestia _比特币
BitTensor _币种排行
Gitcoin _数字货币市值
Quant _BTC行情
Celestia _加密货币行情
TONToken _数字货币市值
THORChain _加密货币行情
Holo _币种排行
Haedal _比特币
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
RedStone _加密货币行情
USD1 _比特币
Origin _BTC行情
Aster _数字货币市值
Lisk _数字货币市值
Lisk _比特币行情
CRCLB _BTC行情
MUB _币种排行