IoTeX
IOTX · 美元计价
$0.003273
1.49%
≈ ￥0.021602
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$13.91万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.54% |
| 597 |
SFPSafePal Token
|
$0.2089 | $0.211 | $0.2 | $12.78万 | $1.02亿 | 0.19% |
| 496 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 317 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $44.66万 | $1.95亿 | -0.99% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.85万 | $294.35万 | -0.34% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 86 |
APTAptos
|
$0.6188 | $0.6367 | $0.6068 | $300.16万 | $5.48亿 | -1.17% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
STRKStarknet
|
$0.04374 | $0.04519 | $0.04002 | $410.62万 | $3.15亿 | 5.68% |
| 146 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $119.88万 | $9,863.44万 | -2.89% |
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 436 |
POLYXPolymesh
|
$0.03169 | $0.03259 | $0.03094 | $27.37万 | $3,662.56万 | -0.91% |
相关站点
共 40 个
NBISB _BTC行情
XRP _比特币
EUR _数字货币市值
Aster _数字货币市值
EUR _BTC行情
Litecoin _BTC行情
Gram _比特币
Morpho _币种排行
Lisk _数字货币市值
SOXLB _数字货币市值
SKHYB _数字货币市值
AAPLB _加密货币行情
Nomina _币种排行
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
TQQQB _以太坊ETH价格
SOXLB _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
NBISB _比特币
Celo _数字货币市值
SNDKB _比特币行情
Ethereum _BTC行情
LayerZero _币种排行
TSLAB _数字货币市值
Nomina _加密货币行情
Aster _BTC行情
Gram _加密货币行情
Cardano _BTC行情
INTWB _币种排行
MSTRB _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Hedera _加密货币行情
AMDB _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币