ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 219 |
SHAZBSHAZB
|
$23.54 | $24.69 | $21.28 | $72.01万 | — | 10.10% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.42万 | $2.00亿 | -0.10% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.44万 | $2,441.43万 | 3.04% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 640 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.43万 | — | -7.73% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 266 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $55.86万 | $5,272.42万 | 1.29% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
STRKStarknet
|
$0.04274 | $0.04512 | $0.04101 | $503.53万 | $3.27亿 | -3.46% |
| 167 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $98.37万 | $9,810.02万 | 1.56% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 432 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $26.08万 | $4,236.49万 | 0.75% |
相关站点
共 40 个
Injective _币种排行
Initia _以太坊ETH价格
Filecoin _BTC行情
Pendle _比特币行情
Bubblemaps _数字货币市值
World Liberty _比特币
以太坊 _比特币行情
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _数字货币市值
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _币种排行
NBISB _币种排行
达世币 _加密货币行情
Pepe _比特币行情
Injective _币种排行
狗币 _BTC行情
Aptos _加密货币行情
AMDB _BTC行情
Tether Gold _币种排行
莱特币 _比特币行情
大零币 _BTC行情
比特币 _BTC行情
USDC _加密货币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
Huma Finance _币种排行
Tether Gold _加密货币行情
狗币 _数字货币市值
Raydium _BTC行情
Ripple USD _比特币
BEB _币种排行
NBISB _BTC行情
Artificial _币种排行
Aster _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币
BFUSD _以太坊ETH价格