Hamster Kombat
HMSTR · 美元计价
$0.0001307
1.95%
≈ ￥0.00086262
($0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001282
24H 成交量$41.35万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.95万 | $143.51万 | -0.46% |
| 634 |
SFPSafePal Token
|
$0.2046 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.92% |
| 497 |
SHAZBSHAZB
|
$24.87 | $24.92 | $22.23 | $22.12万 | — | 4.76% |
| 366 |
COMPCompound
|
$20.17 | $20.42 | $19.69 | $37.87万 | $1.92亿 | -0.25% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.31万 | $2,253.35万 | -0.73% |
| 22 |
SUISui
|
$0.8332 | $0.8465 | $0.8013 | $2,604.00万 | $33.51亿 | 0.10% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 597 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.60万 | — | -5.61% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $27.57万 | $239.99万 | -0.14% |
| 210 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $82.55万 | $4,874.80万 | 2.67% |
| 79 |
APTAptos
|
$0.5758 | $0.587 | $0.5538 | $417.70万 | $4.97亿 | -0.19% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 106 |
STRKStarknet
|
$0.03819 | $0.03934 | $0.03694 | $221.24万 | $2.87亿 | -0.73% |
| 60 |
PROMPrometeus
|
$4.902 | $5.47 | $4.57 | $688.78万 | $9,832.61万 | -6.29% |
| 66 |
XPLPlasma
|
$0.05421 | $0.05501 | $0.05131 | $579.69万 | $9,329.42万 | 4.39% |
| 389 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.53% |