Civic
CVC · 美元计价
$0.02182
-7.66%
≈ ￥0.144012
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02363
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $102.60万 | $157.96万 | -2.52% |
| 590 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.09% |
| 547 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 242 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.77万 | $5,367.13万 | -5.94% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,227.13万 | $1.23亿 | -6.31% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.58% |
相关站点
共 40 个
RWUSD _比特币行情
Pepe _以太坊ETH价格
Aave _加密货币行情
CRCLB _加密货币行情
LITEB _BTC行情
Near Protocol _币种排行
Chainlink _数字货币市值
USD1 _加密货币行情
Injective _BTC行情
AAPLB _数字货币市值
Worldcoin _比特币行情
Origin _以太坊ETH价格
First Digital _比特币行情
Solana _数字货币市值
Polkadot _币种排行
AAPLB _BTC行情
NBISB _比特币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
TSLAB _币种排行
Gram _加密货币行情
RedStone _以太坊ETH价格
EUR _币种排行
BFUSD _BTC行情
NFPrompt _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _BTC行情
Avalanche _比特币
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Aptos _BTC行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
MARSCOIN _币种排行
SNDKB _比特币
Avalanche _比特币行情
NFPrompt _比特币行情
Cardano _加密货币行情