Cetus Protocol
CETUS · 美元计价
$0.02046
1.79%
≈ ￥0.135036
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.0201
24H 成交量$13.40万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 606 |
SFPSafePal Token
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.02亿 | 3.49% |
| 401 |
SHAZBSHAZB
|
$23.73 | $24.23 | $20.62 | $31.03万 | — | 9.10% |
| 194 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $80.33万 | $1.95亿 | -1.09% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.18 | $10.37万 | — | 4.79% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.892 | $0.86 | $29.27万 | $294.35万 | -1.46% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 77 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $334.64万 | $5.48亿 | -1.66% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $551.29万 | $3.15亿 | 3.73% |
| 147 |
PROMPrometeus
|
$5.411 | $5.50 | $5.16 | $114.40万 | $9,863.44万 | -0.15% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 433 |
POLYXPolymesh
|
$0.03177 | $0.03219 | $0.03094 | $26.81万 | $3,662.56万 | -1.31% |
相关站点
共 40 个
MARSCOIN _比特币
Cosmos _数字货币市值
NBISB _比特币
Ethena _比特币行情
CRCLB _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Celestia _比特币行情
Morpho _币种排行
Artificial _比特币行情
Starknet _以太坊ETH价格
USDC _币种排行
Gram _比特币行情
GOOGLB _数字货币市值
MegaETH _BTC行情
INTCB _加密货币行情
Pudgy Penguins _币种排行
Polygon _币种排行
XRP _比特币
Vanar Chain _比特币
NBISB _比特币
Hashflow _比特币
INTCB _比特币
Morpho _比特币行情
Haedal _比特币
Gitcoin _BTC行情
SOXSB _BTC行情
NBISB _加密货币行情
MARSCOIN _比特币
Stellar _币种排行
BNCB _加密货币行情
MARSCOIN _比特币行情
MegaETH _加密货币行情
LayerZero _BTC行情
Avalanche _加密货币行情
AAPLB _币种排行
Gram _加密货币行情
MUB _BTC行情
NVDAB _加密货币行情
NFPrompt _比特币行情