Lombard
BARD · 美元计价
$0.1062
-11.43%
≈ ￥0.70092
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1199
24H 成交量$316.83万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.39万 | $138.35万 | -1.43% |
| 542 |
SFPSafePal Token
|
$0.1757 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.57% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 281 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.56万 | $1.80亿 | -5.15% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.43万 | $1,955.02万 | -2.46% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,275.69万 | $30.33亿 | -5.44% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.09% |
| 153 |
IOio.net
|
$0.0988 | $0.107 | $0.0912 | $145.22万 | $4,278.97万 | -7.49% |
| 59 |
APTAptos
|
$0.4577 | $0.5124 | $0.4283 | $881.30万 | $4.25亿 | -10.64% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03594 | $0.032 | $582.44万 | $2.61亿 | -2.63% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $117.13万 | $9,252.82万 | -1.79% |
| 61 |
XPLPlasma
|
$0.04476 | $0.04861 | $0.04034 | $878.15万 | $8,201.79万 | -7.16% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.00万 | $3,107.15万 | -7.03% |