Cosmos
ATOM · 美元计价
$1.428
-1.99%
≈ ￥9.4248
(-$0.03)
更新于 2026-11-03 19:20:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.457
24H 成交量$300.43万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 499 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $20.32万 | — | -8.76% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 632 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.72万 | — | 5.70% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 413 |
POLYXPolymesh
|
$0.0315 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.78% |
相关站点
共 40 个
Ethena _币种排行
Aptos _比特币行情
ZAMA _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _加密货币行情
MUB _比特币行情
USDC _加密货币行情
Dogecoin _币种排行
Chainlink _比特币
1000CAT _币种排行
TONToken _数字货币市值
PAX Gold _比特币
LayerZero _币种排行
Cardano _以太坊ETH价格
Ethena _加密货币行情
牛来 _BTC行情
Filecoin _加密货币行情
AAPLB _BTC行情
TONToken _BTC行情
QQQB _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _BTC行情
Caldera _比特币
1000CAT _比特币
CRCLB _BTC行情
MUB _BTC行情
Stellar _比特币行情
Celo _比特币
USDC _比特币行情
Solana _BTC行情
Pendle _数字货币市值
Hyperliquid _比特币
CRWVB _数字货币市值
Lisk _比特币
BEAMX _BTC行情
Litecoin _比特币
Stellar _比特币行情
Cosmos _数字货币市值