Ankr
ANKR · 美元计价
$0.00385
-0.77%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$31.36万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 251 |
ACMAC Milan Fan Token
|
$0.231 | $0.247 | $0.223 | $60.69万 | $157.96万 | -6.10% |
| 606 |
SFPSafePal Token
|
$0.2133 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 3.24% |
| 401 |
SHAZBSHAZB
|
$23.46 | $24.23 | $20.62 | $31.08万 | — | 8.66% |
| 195 |
COMPCompound
|
$20.04 | $20.30 | $18.87 | $79.60万 | $1.95亿 | -1.14% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.79万 | $2,376.82万 | 1.38% |
| 19 |
SUISui
|
$0.8915 | $0.9013 | $0.8595 | $2,332.65万 | $36.31亿 | 0.47% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.76万 | $294.35万 | -2.12% |
| 225 |
IOio.net
|
$0.1226 | $0.1273 | $0.121 | $67.57万 | $5,367.13万 | -3.69% |
| 78 |
APTAptos
|
$0.6164 | $0.6306 | $0.6068 | $331.17万 | $5.48亿 | -1.71% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
STRKStarknet
|
$0.04319 | $0.04519 | $0.04002 | $549.87万 | $3.15亿 | 3.97% |
| 148 |
PROMPrometeus
|
$5.326 | $5.50 | $5.16 | $113.28万 | $9,863.44万 | -1.66% |
| 45 |
XPLPlasma
|
$0.06352 | $0.06929 | $0.0622 | $852.73万 | $1.23亿 | -8.20% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.77万 | $3,662.56万 | -1.86% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Haedal _币种排行
RWUSD _BTC行情
Chainlink _数字货币市值
Cardano _币种排行
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Holo _加密货币行情
Avalanche _币种排行
Aster _比特币
Cosmos _BTC行情
TRON _BTC行情
GOOGLB _比特币
USD1 _加密货币行情
MARSCOIN _数字货币市值
Litecoin _BTC行情
Pump.fun _比特币行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Cardano _比特币行情
Starknet _币种排行
牛来 _加密货币行情
Pump.fun _币种排行
Pepe _BTC行情
Caldera _币种排行
First Digital _比特币
CRCLB _币种排行
BNB _以太坊ETH价格
Litecoin _币种排行
BNCB _币种排行
Worldcoin _比特币行情
Cosmos _币种排行
First Digital _加密货币行情