Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 01:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 283 |
ACMAC Milan Fan Token
|
$0.231 | $0.24 | $0.223 | $51.52万 | $157.96万 | -2.94% |
| 607 |
SFPSafePal Token
|
$0.2139 | $0.2164 | $0.2 | $10.98万 | $1.02亿 | 3.99% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 195 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $80.20万 | $1.95亿 | -1.19% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 2.07% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,335.98万 | $36.31亿 | 1.37% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.89 | $0.86 | $28.69万 | $294.35万 | -0.68% |
| 226 |
IOio.net
|
$0.1237 | $0.1272 | $0.121 | $66.82万 | $5,367.13万 | -2.14% |
| 77 |
APTAptos
|
$0.6194 | $0.6306 | $0.6068 | $333.50万 | $5.48亿 | -0.99% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
STRKStarknet
|
$0.04307 | $0.04519 | $0.04002 | $556.21万 | $3.15亿 | 3.76% |
| 147 |
PROMPrometeus
|
$5.459 | $5.50 | $5.16 | $114.97万 | $9,863.44万 | 1.00% |
| 45 |
XPLPlasma
|
$0.06403 | $0.06873 | $0.0622 | $840.05万 | $1.23亿 | -6.55% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
相关站点
共 40 个
Initia _比特币
Vanar Chain _数字货币市值
SNXXB _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Official _数字货币市值
CRCLB _BTC行情
Stellar _数字货币市值
Ethena USDe _比特币行情
EUR _BTC行情
Quant _比特币
Gram _比特币
MARSCOIN _币种排行
Hedera _比特币
United Stables _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Official _比特币行情
SOXSB _加密货币行情
BNCB _比特币
CRCLB _币种排行
Nomina _加密货币行情
Litecoin _BTC行情
NVDAB _比特币
TSLAB _币种排行
Nomina _比特币行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
Celestia _BTC行情
XRP _比特币
Celo _数字货币市值
First Digital _加密货币行情
Caldera _数字货币市值
Injective _以太坊ETH价格
MSTRB _比特币
Cardano _比特币行情
USDC _BTC行情
TSLAB _币种排行
XRP _加密货币行情