Aevo
AEVO · 美元计价
$0.01955
-3.41%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.53万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.34万 | $157.96万 | -3.77% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.72万 | $1.02亿 | -3.64% |
| 543 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.19万 | — | -8.36% |
| 325 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.10% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -4.32% |
| 26 |
SUISui
|
$0.8735 | $0.9088 | $0.8639 | $2,150.39万 | $36.31亿 | -3.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 628 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $10.14万 | — | 5.47% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.09万 | $294.35万 | -1.89% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.90万 | $5.48亿 | -1.43% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 35 |
XPLPlasma
|
$0.06723 | $0.07199 | $0.06606 | $1,171.79万 | $1.23亿 | -5.47% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
Origin _数字货币市值
MRVLB _比特币行情
SNXXB _以太坊ETH价格
Gram _比特币
THORChain _币种排行
Internet _币种排行
AMDB _加密货币行情
BNB _以太坊ETH价格
United Stables _比特币
MegaETH _数字货币市值
LayerZero _加密货币行情
Tether Gold _数字货币市值
MSTRB _数字货币市值
DRAMB _加密货币行情
TONToken _比特币行情
Gram _数字货币市值
TSLAB _数字货币市值
RedStone _比特币
Bitcoin Cash _币种排行
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
牛来 _比特币
MARSCOIN _加密货币行情
Avalanche _加密货币行情
TRON _加密货币行情
Pendle _比特币行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
CRCLB _币种排行
Filecoin _加密货币行情
SNDKB _加密货币行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
EUR _比特币行情
Plasma _币种排行
RedStone _比特币
Huma Finance _币种排行