1INCH
1INCH · 美元计价
$0.0724
-2.95%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-12 22:45:02
24H 最高$0.0756
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$55.77万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 369 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.21 | $36.81万 | $145.90万 | 0.00% |
| 660 |
SFPSafePal Token
|
$0.1926 | $0.2074 | $0.1904 | $7.23万 | $1.03亿 | -5.77% |
| 338 |
SHAZBSHAZB
|
$23.57 | $27.11 | $22.11 | $41.55万 | — | -5.61% |
| 462 |
COMPCompound
|
$19.76 | $20.53 | $19.55 | $25.36万 | $1.96亿 | -2.71% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 463 |
ILVIlluvium
|
$2.69 | $2.81 | $2.65 | $25.15万 | $2,325.88万 | -1.83% |
| 21 |
SUISui
|
$0.7902 | $0.8541 | $0.7824 | $2,557.32万 | $35.18亿 | -5.08% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 557 |
UVXYBUVXYB
|
$16.88 | $17.87 | $16.57 | $16.05万 | — | -5.33% |
| 602 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.739 | $0.706 | $12.93万 | $245.63万 | -1.23% |
| 243 |
IOio.net
|
$0.1136 | $0.1217 | $0.1117 | $67.67万 | $5,158.94万 | -4.62% |
| 86 |
APTAptos
|
$0.5425 | $0.587 | $0.5336 | $317.83万 | $5.15亿 | -6.11% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
STRKStarknet
|
$0.03616 | $0.03916 | $0.03545 | $275.26万 | $2.98亿 | -5.19% |
| 98 |
PROMPrometeus
|
$4.727 | $5.08 | $4.57 | $235.11万 | $8,645.11万 | -1.83% |
| 67 |
XPLPlasma
|
$0.04921 | $0.05428 | $0.04785 | $519.55万 | $9,721.95万 | -8.38% |
| 348 |
POLYXPolymesh
|
$0.02923 | $0.03083 | $0.02899 | $39.75万 | $3,511.67万 | -3.82% |